We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 20.90 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 12.90 | 16.00 | 13.15 | 0.00 % | 0 | 7 |
| 92.50 | 10.70 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.20 | 11.70 | 9.40 | 0.00 % | 0 | 20 |
| 97.50 | 6.40 | 9.40 | 6.80 | 0.00 % | 0 | 51 |
| 100.00 | 5.70 | 6.90 | 6.30 | 0.00 % | 0 | 99 |
| 105.00 | 3.10 | 4.50 | 3.33 | 0.00 % | 0 | 1,096 |
| 110.00 | 1.30 | 2.25 | 1.65 | 1.23 % | 21 | 736 |
| 115.00 | 0.35 | 1.50 | 0.72 | 0.00 % | 0 | 220 |
| 120.00 | 0.10 | 0.75 | 0.27 | 0.00 % | 0 | 135 |
| 125.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.25 | 1.85 | 0.63 | 0.00 % | 0 | 24 |
| 92.50 | 0.10 | 2.40 | 0.57 | 0.00 % | 0 | 23 |
| 95.00 | 0.10 | 2.90 | 1.35 | 0.00 % | 0 | 11 |
| 97.50 | 0.45 | 3.60 | 1.30 | 0.00 % | 0 | 11 |
| 100.00 | 1.20 | 4.40 | 3.48 | 0.00 % | 0 | 284 |
| 105.00 | 4.20 | 6.00 | 5.10 | 0.00 % | 0 | 34 |
| 110.00 | 6.40 | 9.80 | 8.99 | 0.00 % | 0 | 24 |
| 115.00 | 10.40 | 13.90 | 9.00 | 0.00 % | 0 | 3 |
| 120.00 | 15.00 | 18.60 | 15.48 | 0.00 % | 0 | 30 |
| 125.00 | 19.90 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
