We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 58.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 62.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 58.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 50.30 | 54.60 | 37.00 | 0.00 % | 0 | 8 |
| 360.00 | 41.60 | 45.50 | 43.20 | 0.00 % | 0 | 2 |
| 370.00 | 33.70 | 37.70 | 41.10 | 0.00 % | 0 | 12 |
| 380.00 | 26.50 | 30.30 | 14.85 | 0.00 % | 0 | 315 |
| 390.00 | 19.80 | 23.20 | 23.00 | 109.09 % | 2 | 13 |
| 400.00 | 14.00 | 17.70 | 16.20 | 44.64 % | 2 | 14 |
| 410.00 | 9.50 | 12.30 | 11.00 | -37.14 % | 17 | 6 |
| 420.00 | 5.10 | 8.40 | 8.40 | 154.55 % | 5 | 43 |
| 430.00 | 2.50 | 6.40 | 2.05 | 0.00 % | 0 | 5 |
| 440.00 | 0.60 | 4.10 | 3.09 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.30 | 4.30 | 5.00 | 0.00 % | 0 | 1 |
| 360.00 | 0.95 | 5.40 | 6.00 | 0.00 % | 0 | 3 |
| 370.00 | 2.80 | 7.30 | 6.10 | 0.00 % | 0 | 18 |
| 380.00 | 5.70 | 8.90 | 13.00 | 0.00 % | 0 | 65 |
| 390.00 | 9.10 | 12.50 | 9.00 | -33.33 % | 1 | 7 |
| 400.00 | 12.80 | 16.50 | 14.60 | -32.09 % | 2 | 49 |
| 410.00 | 17.70 | 22.00 | 16.60 | 4.40 % | 2 | 46 |
| 420.00 | 23.80 | 28.30 | 22.50 | -35.47 % | 2 | 13 |
| 430.00 | 31.70 | 35.10 | 31.40 | 0.00 % | 0 | 20 |
| 440.00 | 40.80 | 44.00 | 58.70 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
