S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

EXLS ExlService Holdings Inc

49.06

0.43 (0.88%)

Pre Market

Last Updated: 00:36:01

Delayed by 15 minutes

EXLS Mar 21 2025 40 Call

View Full EXLS Chain

9.50 0.50 (5.56%)

Bid	7.10	Volume	2	Exp. Date	21 Mar 2025
Offer	10.90	Open Interest	11	Day's Range	9.50 - 9.50
Open	9.50	Prev Close	9.00	Last Trade	27/2/2025 07:27

EXLS Option Chain - 21 Mar 2025

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.80	25.60	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	7.10	10.90	9.50	5.56 %	2	11
45.00	4.50	4.50	4.50	0.00 %	0	3
50.00	0.75	1.25	1.40	-0.71 %	62	53
55.00	0.20	0.20	0.20	0.00 %	0	19
60.00	0.11	0.11	0.11	0.00 %	0	4
65.00	0.00	0.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.10	0.00	0.00 %	0	0
35.00	0.00	2.25	0.00	0.00 %	0	0
40.00	0.10	0.35	0.13	-35.00 %	15	56
45.00	0.10	1.25	0.20	-73.33 %	23	61
50.00	2.00	2.35	2.00	-18.37 %	8	33
55.00	4.20	4.20	4.20	0.00 %	0	1
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Energetics And Energy Sa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions