ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EXLS ExlService Holdings Inc

49.06
0.43 (0.88%)
Pre Market
Last Updated: 00:54:27
Delayed by 15 minutes

EXLS Mar 21 2025 60 Put

0.00 0.00 (0.00%)
Bid 9.30 Volume 0 Exp. Date 21 Mar 2025
Offer 13.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EXLS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0021.8025.600.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.007.1010.909.505.56 %211
45.002.206.004.500.00 %03
50.000.751.251.40-0.71 %6253
55.000.100.500.20-50.00 %514
60.000.110.110.110.00 %04
65.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.002.150.000.00 %00
30.000.000.100.000.00 %00
35.000.000.000.000.00 %00
40.000.100.350.13-35.00 %1556
45.000.200.200.200.00 %076
50.002.002.002.000.00 %033
55.004.408.304.200.00 %01
60.009.3013.100.000.00 %00
65.000.000.000.000.00 %00