Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 249.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 264.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,200.00 | 114.70 | 129.20 | 75.70 | 0.00 % | 0 | 84 |
| 2,220.00 | 101.30 | 111.10 | 74.10 | 0.00 % | 0 | 19 |
| 2,240.00 | 89.00 | 98.60 | 73.40 | 0.00 % | 0 | 14 |
| 2,260.00 | 76.00 | 85.60 | 77.60 | 0.00 % | 0 | 7 |
| 2,280.00 | 64.10 | 73.40 | 104.50 | 0.00 % | 0 | 7 |
| 2,300.00 | 53.30 | 62.20 | 72.00 | 0.00 % | 0 | 10 |
| 2,320.00 | 43.80 | 52.60 | 81.80 | 0.00 % | 0 | 8 |
| 2,340.00 | 35.50 | 45.00 | 71.90 | 0.00 % | 0 | 3 |
| 2,360.00 | 31.70 | 37.00 | 47.05 | 0.00 % | 0 | 7 |
| 2,380.00 | 25.90 | 31.70 | 41.00 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,200.00 | 18.00 | 27.50 | 19.53 | 0.00 % | 0 | 10 |
| 2,220.00 | 23.00 | 32.70 | 26.05 | 0.00 % | 0 | 5 |
| 2,240.00 | 30.00 | 38.50 | 28.00 | 0.00 % | 0 | 8 |
| 2,260.00 | 37.00 | 45.50 | 33.00 | 0.00 % | 0 | 3 |
| 2,280.00 | 45.00 | 53.80 | 39.61 | 0.00 % | 0 | 5 |
| 2,300.00 | 54.00 | 63.10 | 60.20 | 31.87 % | 1 | 7 |
| 2,320.00 | 64.10 | 73.80 | 0.00 | 0.00 % | 0 | 0 |
| 2,340.00 | 76.00 | 85.50 | 71.93 | 0.00 % | 0 | 1 |
| 2,360.00 | 89.00 | 98.60 | 72.70 | 0.00 % | 0 | 1 |
| 2,380.00 | 101.00 | 111.30 | 76.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
