ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FDMT 4D Molecular Therapeutics Inc

6.75
-0.13 (-1.89%)
Last Updated: 04:02:29
Delayed by 15 minutes

FDMT Dec 20 2024 7.5 Call

0.10 0.00 (0.00%)
Bid 0.05 Volume 7 Exp. Date 20 Dec 2024
Offer 0.35 Open Interest 78 Day's Range 0.10 - 0.11
Open 0.10 Prev Close 0.10 Last Trade 14/12/2024 03:07

FDMT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.256.500.000.00 %00
5.001.104.800.000.00 %00
7.500.050.350.100.00 %778
10.000.200.300.200.00 %0187
12.500.100.100.100.00 %051
15.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.080.100.080.00 %053
7.500.650.900.750.00 %0350
10.002.405.002.100.00 %02
12.504.908.000.000.00 %00
15.006.0010.500.000.00 %00