ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust Developed Markets ex US AlphaDEX Fund

First Trust Developed Markets ex US AlphaDEX Fund (FDT)

57.92
-0.29
( -0.50% )
Updated: 06:45:24

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.005.908.400.007.150.000.00 %00-
52.004.907.600.006.250.000.00 %00-
53.003.906.500.005.200.000.00 %00-
54.003.005.500.004.250.000.00 %00-
55.002.054.500.003.2750.000.00 %00-
56.001.153.600.002.3750.000.00 %00-
57.000.352.800.001.5750.000.00 %00-
58.000.001.950.000.000.000.00 %00-
59.000.001.450.000.000.000.00 %00-
60.000.001.250.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.000.001.100.000.000.000.00 %00-
52.000.001.100.000.000.000.00 %00-
53.000.001.100.000.000.000.00 %00-
54.000.001.150.000.000.000.00 %00-
55.000.001.200.000.000.000.00 %00-
56.000.001.250.000.000.000.00 %00-
57.000.001.400.000.000.000.00 %00-
58.000.001.750.000.000.000.00 %00-
59.000.052.450.001.250.000.00 %00-
60.000.753.300.002.0250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
US$ 177.575
(786.55%)
182.14k
BCGBinah Capital Group Inc
US$ 3.95
(112.57%)
64M
LBGJLi Bang International Corporation Inc
US$ 2.35
(65.49%)
206.97k
ULYUrgent ly Inc
US$ 0.6741
(60.50%)
144.49M
PEPGPepGen Inc
US$ 2.33
(52.29%)
15.86M
SUNESUNation Energy Inc
US$ 0.4375
(-61.96%)
4.78M
SPGCSacks Parente Golf Inc
US$ 0.41
(-44.00%)
7.63M
DMRCDigimarc Corporation
US$ 15.7979
(-41.58%)
1.21M
ARKOARKO Corporation
US$ 4.555
(-37.26%)
4.84M
TNDMTandem Diabetes Care Inc
US$ 21.89
(-34.83%)
9.72M
NVDANVIDIA Corporation
US$ 123.45
(-5.96%)
305.76M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3751
(21.86%)
156.33M
ULYUrgent ly Inc
US$ 0.677
(61.19%)
144.49M
TRNRInteractive Strength Inc
US$ 1.435
(14.80%)
123.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.758
(-4.00%)
121.92M

Discussion

View Full Feed
BigJuan BigJuan 4 minutes ago


YYAI
TenKay TenKay 4 minutes ago
So you have been selling since about 0.0015 as it has dropping to get down to 500 million then.

hmmmmmm….
HMBL
Lone Clone Lone Clone 4 minutes ago
North Shore Uranium Exploration Update

https://www.accessnewswire.com/newsroom/en/metals-and-mining/north-shore-uranium-exploration-update-992144

Thursday, 27 February 2025 07:00 AM

VANCOUVER, BC / ACCESS Newswire / February 27, 2025 / North Shore Uranium
al dean al dean 4 minutes ago
Yep, one more dip followed by one more dip and. . . This is one tricky stock. I bought some at $3.22 and thought blue skies were ahead. lol There must have been "stop sells" just waiting for another huge dip ! Maybe sellers and volume will disappear in a few days and ACON might begin to return
ACON
Fdc4 Fdc4 4 minutes ago
Because if someone knows how to read and learn from history, shall understand that it does tend to repeat. All these news on deals and nothing concrete doesn’t sound familiar to you? Dejavú?


Dubái and hospital deals? Remember? I don’t blame people taking their profits. I woul
VDRM
BigJuan BigJuan 5 minutes ago
YYAI
microchips microchips 5 minutes ago
Another one to put on Ignore.
LWLG
Trooperstocks Trooperstocks 5 minutes ago
$ILLR Triller Group Unveils 2025 Roadmap and Creator-Centric Initiatives in Investor https://trillercorp.com/triller-group-unveils-2025-roadmap-and-creator-centric-initiatives-in-investor-update/Update @Nasdaq #RUNNER #TrillerApp #BKFC #MMA #AGBA @triller @triller_IR
ILLR MMA
Trooperstocks Trooperstocks 5 minutes ago
$ILLR Triller Group Unveils 2025 Roadmap and Creator-Centric Initiatives in Investor https://trillercorp.com/triller-group-unveils-2025-roadmap-and-creator-centric-initiatives-in-investor-update/Update @Nasdaq #RUNNER #TrillerApp #BKFC #MMA #AGBA @triller @triller_IR
ILLR MMA
badshah badshah 5 minutes ago
You guys keep missing the point...this stock is not about whether the rural hospital business is going to do well...if you want such stocks, you are on the wrong board...RNVA is a shitty company owning shitty rural hospitals that will never be supe rprofitable...the game is about survivabilty of RNV
RNVA
Swampy83 Swampy83 6 minutes ago
Really? So how much have you made on the last 2 years $0000000 my friend! 
You are a clown just admit you got scamed! 
Nothing wrong with it, we all did.
2 years and nothing has happened, nothing with the exception of one stupid cartoon making fun of us.
CNNA
BigJuan BigJuan 6 minutes ago

Jc88 Jc88 6 minutes ago
Last sale was 9:50am. Yet, it still is being held down 20%.
GDVM
Trooperstocks Trooperstocks 6 minutes ago
$BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security
BURU
Trooperstocks Trooperstocks 6 minutes ago
$BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security
BURU
DTGoody DTGoody 6 minutes ago
I wish someone would paint this back up into the .002's. I would do it myself, but we cannot buy here in the U.S.
RSPI
Mcoco Mcoco 7 minutes ago
Oh yes, my apologies and thanks for the reply. Yes....let's stay compliant. Such a great opportunity, if RJ can hang in there and do it right. Come on Kevin H!!!
Hopefully the board learned quickly that RJ needs a bit more supervision than thought.
YCRM
Tool_power Tool_power 7 minutes ago
Do you think there's a buyout or partnership coming?  The 2 new members of the BoD seem to have strong experience in M&A in the Pharma industry.  
IBIO
LTListener LTListener 7 minutes ago
Yeah I kinda wonder that as well. The NIH and BP and whomever may partner on AND support something as significant as KRM-ll-81 for pain is not going to want to horse around with dragging their feet with OTC shenanigans and whatever market platform it is "trading" on... Hence I have wondered if the
RSPI
HGilS HGilS 7 minutes ago
yes he does
ELTP
Fdc4 Fdc4 8 minutes ago
Interesting, so I wasn’t wrong about you and the pumpers. Thanks for my point. I am glad you made point easier to explain
HMBL
makinezmoney makinezmoney 8 minutes ago
$BCG: You werent kidding........ WOW..............

$1.80 at the open to now $5.80

MAMAMMMMMMMMMMMMmmmmmmmmmaaaaaaaaaaaaaaaaaa


Good CALL

GO $BCG
BCG
DTGoody DTGoody 8 minutes ago
Just checked in and it's nice to see .0004's up! Hopefully this signals the end of dilution, and we can start to finally move back up! News would definitely help here!
AFFU

Your Recent History

Delayed Upgrade Clock