ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Developed Markets ex US AlphaDEX Fund

First Trust Developed Markets ex US AlphaDEX Fund (FDT)

57.7618
-0.4482
( -0.77% )
Updated: 07:24:34

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.005.908.400.007.150.000.00 %00-
52.004.907.400.006.150.000.00 %00-
53.003.906.500.005.200.000.00 %00-
54.003.005.500.004.250.000.00 %00-
55.002.054.500.003.2750.000.00 %00-
56.001.153.600.002.3750.000.00 %00-
57.000.352.650.001.500.000.00 %00-
58.000.001.850.000.000.000.00 %00-
59.000.001.450.000.000.000.00 %00-
60.000.001.250.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.000.001.100.000.000.000.00 %00-
52.000.001.100.000.000.000.00 %00-
53.000.001.100.000.000.000.00 %00-
54.000.001.150.000.000.000.00 %00-
55.000.001.200.000.000.000.00 %00-
56.000.001.250.000.000.000.00 %00-
57.000.001.400.000.000.000.00 %00-
58.000.001.750.000.000.000.00 %00-
59.000.052.450.001.250.000.00 %00-
60.000.853.300.002.0750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
US$ 177.05
(783.92%)
232.54k
ULYUrgent ly Inc
US$ 0.73
(73.81%)
149.21M
BCGBinah Capital Group Inc
US$ 3.15
(69.52%)
67.04M
PEPGPepGen Inc
US$ 2.24
(46.41%)
19.06M
LBGJLi Bang International Corporation Inc
US$ 1.99
(40.14%)
811.88k
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.99M
SPGCSacks Parente Golf Inc
US$ 0.4096
(-44.05%)
7.83M
DMRCDigimarc Corporation
US$ 15.61
(-42.27%)
1.32M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.07M
TNDMTandem Diabetes Care Inc
US$ 21.88
(-34.86%)
10.38M
NVDANVIDIA Corporation
US$ 122.85
(-6.42%)
344.77M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3605
(17.12%)
157.69M
ULYUrgent ly Inc
US$ 0.7234
(72.24%)
149.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.49
(-6.02%)
132.26M
TRNRInteractive Strength Inc
US$ 1.47
(17.60%)
123.93M

Discussion

View Full Feed
MightyX MightyX 3 minutes ago
Y’all found something prior to official..specifically..to justify yalls-redistribution volume.
TPTW
silver_bars silver_bars 3 minutes ago
This unprecedented tariff/trade war is just way to grandiose, unpredictable, & disruptive ... i'm surprised the market has held up as well as it has so far ...

imo, throwing a 25% tariff onto the largest global trading partners is like; throwing a big steel wrench into the gears of a
rbtree rbtree 3 minutes ago
Dropped on your head repeatedly as a baby? Sure sounds like it, fool.
NBRI
BigJuan BigJuan 3 minutes ago

$OCEA 💪🏻
OCEA
PutzMueler PutzMueler 3 minutes ago
And Market Watch is Watching.


https://www.marketwatch.com/story/stocks-to-watch-carvana-vimeo-niocorp-developments-xos-8dabd54a?mod=mw_quote_news
NB
hweb2 hweb2 4 minutes ago
Agreed sure feels like a shift towards a tougher market of late. Most of the stocks I'm following flat to down, day after day.

Picked up a few more GEOS today. And will add more in the $7's soon. Hoping they announce a new buyback or other positive news soon...
Truenorth2016 Truenorth2016 4 minutes ago
In all my post and DD I mention nothing is promised and the CEO can rug pull the news.....So please stop lying on me. Also...No stock is going to 1.00+ just because the CEO said he is "exploring" Quantum Computing. Seems like some people bought .0006s and dumped them on .0008s and 9's and now trying
GCAN
fung_derf fung_derf 4 minutes ago
You are adding emotion to your investing. If you have pre-set rules you can be consistent. Sometimes things don't go as I expect, most of the time they do.
SMCI
Twilson Twilson 5 minutes ago
Blood bath
Twilson Twilson 5 minutes ago
Blood bath
sab63090 sab63090 5 minutes ago
Tom:
I think the ballpark of $8 to around $7.50 is the best "visible support" with a plus or minus being my best guess!

It's hard to be overly confident when there are not noticeable buyers stepping in which would require the volume to increase sharply; and possibly then brin
AVXL
Acme Investments Acme Investments 5 minutes ago
I'm not that important and most definitely You aren't!! My statements can't be fabricated and last forever!! If you have money to wire they're for Sale!!
MULN
RickNagra RickNagra 5 minutes ago
Calling all whales.
FNMA
surfkast surfkast 5 minutes ago
I don't play OTC scams. I do not like this one or basically any one due to known scammers pumping.
IGPK
Lime Time Lime Time 6 minutes ago
lol all that has been debunked. Go do some research from prior years. FINRA wants Sharp to file a new Form 10. The Form 10 fee has already been paid. The new 10 is coming this year.

Sharp also has plans for another share reduction here. Read the filings. Do some research from the pas
SRNW
236T568 236T568 6 minutes ago
32 million people live within a 200 mile radius of Washington DC
PickStocks PickStocks 6 minutes ago
For the same reason it went from 50.00 to 112.00 revenue stream on services....however...when government shutdown looming I believe the market will take a hit....
COOP
i_like_bb_stock i_like_bb_stock 7 minutes ago
OCEA red to green lets go
OCEA
seward seward 7 minutes ago
Sold the15K at 1.75
GERN
trunkmonk trunkmonk 7 minutes ago
R U using a translator, your interpretation of what i said isnt even close. And yet again u didnt answer me, just return insults.
XRPUSD

Your Recent History

Delayed Upgrade Clock