We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 25 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 240 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | 28/12/2024 07:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.50 | 21.50 | 21.50 | 0.00 % | 0 | 499 |
| 90.00 | 19.00 | 20.10 | 19.90 | -2.45 % | 1 | 861 |
| 95.00 | 15.10 | 16.50 | 15.51 | -3.06 % | 2 | 911 |
| 100.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 1,162 |
| 105.00 | 7.37 | 7.37 | 7.37 | 0.00 % | 0 | 836 |
| 110.00 | 4.90 | 5.20 | 5.10 | -26.51 % | 424 | 2,007 |
| 115.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 1,175 |
| 120.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 562 |
| 125.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 4,373 |
| 130.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2,335 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.20 | 0.60 | 0.20 | -9.09 % | 5 | 426 |
| 90.00 | 2.49 | 2.49 | 2.49 | 0.00 % | 0 | 631 |
| 95.00 | 0.90 | 1.05 | 1.15 | 71.64 % | 21 | 1,860 |
| 100.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 324 |
| 105.00 | 3.58 | 3.58 | 3.58 | 0.00 % | 0 | 1,229 |
| 110.00 | 5.30 | 7.20 | 6.00 | 39.53 % | 25 | 240 |
| 115.00 | 6.60 | 10.20 | 8.70 | 26.09 % | 1 | 727 |
| 120.00 | 16.60 | 16.60 | 16.60 | 0.00 % | 0 | 77 |
| 125.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 65 |
| 130.00 | 20.20 | 22.50 | 24.20 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
