We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 2,509 | Day's Range | 0.15 - 0.20 |
| Open | 0.20 | Prev Close | 0.12 | Last Trade | 27/2/2025 05:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 4.10 | 6.30 | 6.20 | 0.00 % | 0 | 1 |
| 37.00 | 3.30 | 3.70 | 5.60 | 0.00 % | 0 | 0 |
| 38.00 | 2.60 | 2.75 | 1.90 | 0.00 % | 0 | 10 |
| 39.00 | 1.95 | 2.15 | 2.30 | 17.95 % | 3 | 2 |
| 40.00 | 0.40 | 2.00 | 1.45 | 38.10 % | 14 | 23 |
| 41.00 | 1.00 | 1.10 | 1.00 | 56.25 % | 24 | 771 |
| 42.00 | 0.65 | 0.75 | 0.70 | 16.67 % | 45 | 519 |
| 43.00 | 0.35 | 0.50 | 0.26 | 0.00 % | 0 | 310 |
| 44.00 | 0.20 | 0.50 | 0.36 | 44.00 % | 5 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 0.35 | 0.19 | 35.71 % | 1 | 10 |
| 36.00 | 0.30 | 0.45 | 0.34 | -32.00 % | 1 | 6 |
| 37.00 | 0.50 | 0.65 | 0.60 | -14.29 % | 3 | 45 |
| 38.00 | 0.75 | 0.90 | 0.85 | -26.09 % | 23 | 1,708 |
| 39.00 | 1.10 | 1.25 | 1.15 | -11.54 % | 1 | 115 |
| 40.00 | 1.55 | 1.75 | 1.39 | -45.49 % | 9 | 140 |
| 41.00 | 2.10 | 2.30 | 2.25 | 1.81 % | 8 | 29 |
| 42.00 | 1.70 | 2.90 | 2.45 | -7.55 % | 1 | 84 |
| 43.00 | 3.50 | 3.70 | 3.21 | 0.00 % | 0 | 120 |
| 44.00 | 4.10 | 4.50 | 3.90 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
