ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FOXF Fox Factory Holding Corporation

32.43
0.21 (0.65%)
23 Nov 2024 - Closed
Delayed by 15 minutes

FOXF Dec 20 2024 50 Put

13.10 0.00 (0.00%)
Bid 15.00 Volume 0 Exp. Date 20 Dec 2024
Offer 19.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.10 Last Trade - -

FOXF Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0010.5015.000.000.00 %00
22.507.8012.500.000.00 %00
25.005.5010.000.000.00 %00
30.001.405.903.000.00 %02
35.000.351.050.950.00 %065
40.000.050.350.200.00 %069
45.000.050.100.050.00 %0411
50.000.100.950.100.00 %0117

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.171.200.170.00 %051
22.500.221.200.220.00 %08
25.000.100.350.200.00 %073
30.000.651.250.77-14.44 %497
35.001.454.003.00-1.64 %1153
40.005.208.508.370.00 %014
45.0010.0014.808.000.00 %00
50.0015.0019.8013.100.00 %00