S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fox Factory Holding Corporation (FOXF)
Fox Factory Holding Corporation (FOXF) Options

FOXF Fox Factory Holding Corporation

32.48

0.18 (0.56%)

30 Nov 2024 - Closed

Delayed by 15 minutes

FOXF Dec 20 2024 60 Put

View Full FOXF Chain

18.90 -0.00 (0.00%)

Bid	25.00	Volume	0	Exp. Date	20 Dec 2024
Offer	29.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	18.90	Last Trade	- -

FOXF Option Chain - 20 Dec 2024

FOXF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.60	14.70	0.00	0.00 %	0	0
22.50	8.10	11.60	0.00	0.00 %	0	0
25.00	6.10	9.20	0.00	0.00 %	0	0
30.00	1.65	4.40	3.10	0.00 %	0	4
35.00	0.60	1.10	0.60	0.00 %	0	145
40.00	0.05	0.30	0.25	0.00 %	0	70
45.00	0.09	0.10	0.09	0.00 %	0	446
50.00	0.05	4.80	0.05	0.00 %	0	118

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.17	4.80	0.17	0.00 %	0	51
22.50	0.22	0.75	0.22	0.00 %	0	8
25.00	0.10	0.45	0.20	0.00 %	0	73
30.00	0.50	1.70	0.66	0.00 %	0	141
35.00	1.35	4.00	2.00	0.00 %	0	154
40.00	5.80	7.80	7.18	0.00 %	0	3
45.00	10.10	14.30	8.00	0.00 %	0	0
50.00	15.20	19.20	13.10	0.00 %	0	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions