S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Merchants Corporation (FRME)
First Merchants Corporation (FRME) Options

FRME First Merchants Corporation

42.875

0.555 (1.31%)

Last Updated: 04:16:03

Delayed by 15 minutes

FRME Mar 21 2025 22.5 Call

View Full FRME Chain

0.00 0.00 (0.00%)

Bid	18.00	Volume	0	Exp. Date	21 Mar 2025
Offer	23.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FRME Option Chain - 21 Mar 2025

FRME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.00	23.00	0.00	0.00 %	0	0
25.00	15.50	20.50	0.00	0.00 %	0	0
30.00	10.50	15.50	0.00	0.00 %	0	0
35.00	5.50	10.50	0.00	0.00 %	0	0
40.00	1.00	5.50	3.60	0.00 %	0	1
45.00	0.30	0.60	0.50	0.00 %	0	48
50.00	0.00	3.40	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	3.50	0.00	0.00 %	0	0
25.00	0.20	3.50	0.20	0.00 %	0	11
30.00	0.00	3.50	0.00	0.00 %	0	0
35.00	0.00	0.25	0.00	0.00 %	0	0
40.00	0.10	0.55	0.15	0.00 %	0	1
45.00	2.35	3.10	1.55	0.00 %	0	35
50.00	5.00	10.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions