Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.40 | 15.80 | 12.20 | 0.00 % | 0 | 10 |
| 20.00 | 10.90 | 13.10 | 12.00 | 0.00 % | 0 | 12 |
| 22.50 | 8.60 | 9.70 | 9.01 | 0.00 % | 0 | 139 |
| 25.00 | 6.10 | 6.50 | 7.00 | 0.00 % | 0 | 203 |
| 27.50 | 3.70 | 4.10 | 3.16 | 0.00 % | 0 | 589 |
| 30.00 | 1.85 | 1.95 | 1.88 | 0.00 % | 0 | 859 |
| 32.50 | 0.60 | 0.70 | 0.70 | -1.41 % | 37 | 695 |
| 35.00 | 0.05 | 0.30 | 0.19 | 26.67 % | 3 | 1,687 |
| 37.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 403 |
| 40.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 733 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.46 | 0.30 | 0.46 | 0.00 % | 0 | 10 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 129 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 429 |
| 25.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 788 |
| 27.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 468 |
| 30.00 | 0.60 | 0.70 | 0.65 | -16.67 % | 1 | 420 |
| 32.50 | 1.85 | 2.00 | 1.97 | 1.03 % | 1 | 537 |
| 35.00 | 3.80 | 4.10 | 4.23 | 0.00 % | 0 | 394 |
| 37.50 | 4.40 | 7.00 | 7.69 | -18.97 % | 17 | 2 |
| 40.00 | 6.70 | 9.50 | 4.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
