We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.55 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.55 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 7.30 | 7.75 | 9.40 | 296.62 % | 35 | 50 |
| 108.00 | 6.55 | 7.80 | 8.41 | 359.56 % | 26 | 53 |
| 109.00 | 4.20 | 6.90 | 5.80 | 146.81 % | 33 | 88 |
| 110.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 435 |
| 111.00 | 2.70 | 5.55 | 4.05 | 226.61 % | 47 | 39 |
| 112.00 | 3.85 | 4.90 | 4.51 | 329.52 % | 103 | 411 |
| 113.00 | 3.00 | 3.55 | 3.35 | 298.81 % | 76 | 90 |
| 114.00 | 2.81 | 2.99 | 2.91 | 250.60 % | 89 | 51 |
| 115.00 | 2.41 | 2.77 | 2.21 | 198.65 % | 298 | 413 |
| 116.00 | 2.03 | 2.23 | 2.16 | 350.00 % | 187 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 38 |
| 108.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 737 |
| 109.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 436 |
| 110.00 | 1.08 | 1.22 | 1.18 | -82.75 % | 193 | 389 |
| 111.00 | 1.41 | 1.61 | 1.75 | -71.31 % | 47 | 66 |
| 112.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 88 |
| 113.00 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 66 |
| 114.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 61 |
| 115.00 | 3.35 | 3.55 | 4.10 | -62.04 % | 410 | 270 |
| 116.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
