We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.35 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 43 |
| 108.00 | 8.41 | 8.41 | 8.41 | 0.00 % | 0 | 50 |
| 109.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 90 |
| 110.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 435 |
| 111.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 44 |
| 112.00 | 4.51 | 4.51 | 4.51 | 0.00 % | 0 | 417 |
| 113.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 78 |
| 114.00 | 2.91 | 2.91 | 2.91 | 0.00 % | 0 | 51 |
| 115.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 406 |
| 116.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 38 |
| 108.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 737 |
| 109.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 436 |
| 110.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 397 |
| 111.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 51 |
| 112.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 88 |
| 113.00 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 66 |
| 114.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 61 |
| 115.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 361 |
| 116.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
