We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 2,059 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.57 | Open Interest | 114 | Day's Range | 1.41 - 2.47 |
| Open | 2.00 | Prev Close | 0.33 | Last Trade | 27/2/2025 07:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 43 |
| 108.00 | 8.41 | 8.41 | 8.41 | 0.00 % | 0 | 50 |
| 109.00 | 4.20 | 6.90 | 5.80 | 146.81 % | 33 | 88 |
| 110.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 435 |
| 111.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 44 |
| 112.00 | 4.51 | 4.51 | 4.51 | 0.00 % | 0 | 417 |
| 113.00 | 3.00 | 3.55 | 3.35 | 298.81 % | 76 | 90 |
| 114.00 | 2.81 | 2.99 | 2.91 | 250.60 % | 89 | 51 |
| 115.00 | 2.41 | 2.77 | 2.21 | 198.65 % | 298 | 413 |
| 116.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.48 | 0.58 | 0.55 | -87.78 % | 32 | 36 |
| 108.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 737 |
| 109.00 | 0.83 | 0.98 | 1.10 | -82.17 % | 31 | 425 |
| 110.00 | 1.08 | 1.22 | 1.18 | -82.75 % | 193 | 389 |
| 111.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 51 |
| 112.00 | 1.77 | 1.97 | 1.90 | -77.51 % | 181 | 28 |
| 113.00 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 66 |
| 114.00 | 2.76 | 3.25 | 2.90 | -58.69 % | 113 | 30 |
| 115.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 361 |
| 116.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
