We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.16 | Volume | 12 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 1,502 | Day's Range | 0.20 - 0.54 |
| Open | 0.54 | Prev Close | 2.53 | Last Trade | 27/2/2025 03:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 90 |
| 110.00 | 5.10 | 5.80 | 4.75 | 268.22 % | 552 | 700 |
| 111.00 | 2.70 | 5.55 | 4.05 | 226.61 % | 47 | 39 |
| 112.00 | 4.51 | 4.51 | 4.51 | 0.00 % | 0 | 417 |
| 113.00 | 3.00 | 3.55 | 3.35 | 298.81 % | 76 | 90 |
| 114.00 | 2.91 | 2.91 | 2.91 | 0.00 % | 0 | 51 |
| 115.00 | 2.41 | 2.77 | 2.21 | 198.65 % | 298 | 413 |
| 116.00 | 2.03 | 2.23 | 2.16 | 350.00 % | 187 | 137 |
| 117.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 47 |
| 118.00 | 1.45 | 1.57 | 1.50 | 354.55 % | 2,059 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.83 | 0.98 | 1.10 | -82.17 % | 31 | 425 |
| 110.00 | 1.08 | 1.22 | 1.18 | -82.75 % | 193 | 389 |
| 111.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 51 |
| 112.00 | 1.77 | 1.97 | 1.90 | -77.51 % | 181 | 28 |
| 113.00 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 66 |
| 114.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 61 |
| 115.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 361 |
| 116.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 39 |
| 117.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 477 |
| 118.00 | 4.30 | 5.60 | 5.30 | -41.44 % | 4 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
