S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Dorsey Wright Focus 5 (FV)
First Trust Dorsey Wright Focus 5 (FV) Options

FV First Trust Dorsey Wright Focus 5

61.00

0.00 (0.00%)

29 Nov 2024 - Closed

Delayed by 15 minutes

FV Dec 20 2024 56 Call

View Full FV Chain

2.60 0.00 (0.00%)

Bid	2.60	Volume	0	Exp. Date	20 Dec 2024
Offer	2.60	Open Interest	40	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.60	Last Trade	- -

FV Option Chain - 20 Dec 2024

FV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
56.00	2.60	2.60	2.60	0.00 %	0	40
57.00	2.25	2.25	2.25	0.00 %	0	41
58.00	1.80	4.90	0.00	0.00 %	0	0
59.00	0.95	4.10	0.00	0.00 %	0	0
60.00	1.00	1.00	1.00	0.00 %	0	1
61.00	0.00	0.00	0.00	0.00 %	0	0
62.00	0.00	0.00	0.00	0.00 %	0	0
63.00	0.00	0.00	0.00	0.00 %	0	0
64.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
56.00	0.00	0.00	0.00	0.00 %	0	0
57.00	2.15	2.15	2.15	0.00 %	0	10
58.00	0.00	1.20	0.00	0.00 %	0	0
59.00	0.00	1.45	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
61.00	0.00	0.00	0.00	0.00 %	0	0
62.00	0.00	0.00	0.00	0.00 %	0	0
63.00	0.45	3.70	0.00	0.00 %	0	0
64.00	1.30	4.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions