
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 9.30 | 10.70 | 10.17 | 10.00 | 2.89 | 39.70 % | 1 | 1 | 27/2/2025 |
82.00 | 8.30 | 9.60 | 9.32 | 8.95 | 3.30 | 54.82 % | 1 | 1 | 27/2/2025 |
83.00 | 7.30 | 9.10 | 5.85 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 6.30 | 7.80 | 7.33 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 5.30 | 6.90 | 6.15 | 6.10 | 0.00 | 0.00 % | 0 | 30 | - |
86.00 | 4.40 | 5.30 | 8.49 | 4.85 | 0.00 | 0.00 % | 0 | 17 | - |
87.00 | 2.85 | 4.20 | 4.46 | 3.525 | 1.01 | 29.28 % | 6 | 12 | 27/2/2025 |
88.00 | 2.70 | 3.00 | 4.80 | 2.85 | 0.00 | 0.00 % | 0 | 12 | - |
89.00 | 1.90 | 2.15 | 2.99 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 1.15 | 1.35 | 1.03 | 1.25 | -0.42 | -28.97 % | 113 | 142 | 27/2/2025 |
91.00 | 0.60 | 0.80 | 0.75 | 0.70 | 0.00 | 0.00 % | 1 | 37 | 27/2/2025 |
92.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.00 | 0.00 % | 44 | 71 | 27/2/2025 |
93.00 | 0.05 | 0.20 | 0.11 | 0.125 | -0.19 | -63.33 % | 16 | 53 | 27/2/2025 |
94.00 | 0.05 | 0.80 | 0.05 | 0.425 | -0.05 | -50.00 % | 12 | 128 | 27/2/2025 |
95.00 | 0.09 | 0.05 | 0.03 | 0.07 | -0.06 | -66.67 % | 1 | 62 | 27/2/2025 |
96.00 | 0.02 | 0.85 | 0.02 | 0.435 | 0.00 | 0.00 % | 0 | 3 | - |
97.00 | 0.22 | 1.35 | 0.22 | 0.785 | 0.00 | 0.00 % | 0 | 11 | - |
98.00 | 0.50 | 0.85 | 0.50 | 0.675 | 0.00 | 0.00 % | 0 | 7 | - |
99.00 | 0.10 | 0.85 | 0.10 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.24 | 0.05 | 0.24 | 0.145 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 1.25 | 0.95 | 1.25 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
84.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 146 | - |
85.00 | 0.11 | 1.05 | 0.11 | 0.58 | 0.00 | 0.00 % | 0 | 71 | - |
86.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
87.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 50 | - |
88.00 | 0.05 | 0.20 | 0.32 | 0.125 | 0.00 | 0.00 % | 0 | 185 | - |
89.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.05 | -14.29 % | 1 | 2 | 27/2/2025 |
90.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.10 | -16.67 % | 9 | 42 | 27/2/2025 |
91.00 | 0.10 | 1.05 | 1.05 | 0.575 | 0.00 | 0.00 % | 0 | 17 | - |
92.00 | 1.15 | 1.70 | 1.30 | 1.425 | -0.35 | -21.21 % | 1 | 62 | 27/2/2025 |
93.00 | 2.05 | 2.60 | 2.58 | 2.325 | 0.00 | 0.00 % | 0 | 30 | - |
94.00 | 2.90 | 3.70 | 2.80 | 3.30 | 0.00 | 0.00 % | 0 | 16 | - |
95.00 | 3.90 | 4.80 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 4.90 | 6.10 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 5.90 | 7.30 | 5.50 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
98.00 | 6.90 | 8.60 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 7.90 | 9.20 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.90 | 10.20 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions