ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GFS Global Foundries Inc

42.80
0.80 (1.90%)
23 Nov 2024 - Closed
Delayed by 15 minutes

GFS Dec 20 2024 40 Call

3.80 0.77 (25.41%)
Bid 3.50 Volume 10 Exp. Date 20 Dec 2024
Offer 3.70 Open Interest 683 Day's Range 3.80 - 3.80
Open 3.80 Prev Close 3.03 Last Trade 23/11/2024 04:42

GFS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.4022.3018.000.00 %00
25.0016.0020.2015.000.00 %00
30.0012.0014.808.000.00 %00
35.007.908.307.801.17 %5106
40.003.503.703.8025.41 %10683
45.000.901.000.957.95 %24926
50.000.150.250.2353.33 %44740
55.000.250.150.250.00 %041

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.100.000.00 %00
25.000.250.100.250.00 %036
30.000.020.150.020.00 %0236
35.000.050.200.100.00 %1379
40.000.650.750.65-18.75 %7588
45.002.955.103.480.00 %0175
50.006.707.908.560.00 %013
55.0011.6014.300.000.00 %00