S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Galapagos NV (GLPG)
Galapagos NV (GLPG) Options

GLPG Galapagos NV

26.34

-0.06 (-0.23%)

Pre Market

Last Updated: 22:58:56

Delayed by 15 minutes

GLPG Mar 21 2025 27.5 Put

View Full GLPG Chain

0.00 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	21 Mar 2025
Offer	3.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GLPG Option Chain - 21 Mar 2025

GLPG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.10	14.00	0.00	0.00 %	0	0
17.50	6.60	11.50	0.00	0.00 %	0	0
20.00	4.10	8.90	4.70	0.00 %	0	12
22.50	1.60	6.50	0.00	0.00 %	0	0
25.00	0.20	4.50	2.60	0.00 %	0	375
27.50	0.00	0.80	0.00	0.00 %	0	0
30.00	0.15	0.75	0.15	0.00 %	0	33
32.50	0.20	5.00	0.20	0.00 %	0	33

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	5.00	0.00	0.00 %	0	0
17.50	0.00	5.00	0.00	0.00 %	0	0
20.00	0.00	5.00	0.00	0.00 %	0	0
22.50	1.00	1.10	1.00	0.00 %	0	37
25.00	0.00	0.95	0.00	0.00 %	0	0
27.50	0.10	3.50	0.00	0.00 %	0	0
30.00	1.50	5.90	0.00	0.00 %	0	0
32.50	3.60	8.50	0.00	0.00 %	0	0

Imperial Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions