We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.32 | Volume | 237 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 9,730 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.58 | Last Trade | 18/12/2024 01:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 13.55 | 13.95 | 13.30 | 15.65 % | 6 | 11,934 |
| 187.50 | 10.95 | 11.65 | 10.60 | 12.17 % | 2 | 4,168 |
| 190.00 | 8.95 | 9.25 | 8.80 | 17.33 % | 100 | 24,662 |
| 192.50 | 6.65 | 7.00 | 6.30 | 18.64 % | 269 | 3,526 |
| 195.00 | 4.85 | 5.00 | 4.70 | 26.34 % | 591 | 13,838 |
| 197.50 | 3.35 | 3.50 | 3.35 | 34.00 % | 674 | 14,171 |
| 200.00 | 2.21 | 2.26 | 2.20 | 33.33 % | 9,834 | 26,812 |
| 202.50 | 1.40 | 1.43 | 1.40 | 30.84 % | 4,831 | 6,457 |
| 205.00 | 0.87 | 0.89 | 0.88 | 35.38 % | 3,280 | 11,392 |
| 207.50 | 0.56 | 0.58 | 0.56 | 30.23 % | 108 | 1,742 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.11 | 0.12 | 0.12 | -33.33 % | 119 | 4,996 |
| 187.50 | 0.17 | 0.19 | 0.20 | -39.39 % | 58 | 3,788 |
| 190.00 | 0.32 | 0.34 | 0.34 | -41.38 % | 237 | 9,730 |
| 192.50 | 0.63 | 0.65 | 0.65 | -43.48 % | 2,341 | 4,255 |
| 195.00 | 1.21 | 1.25 | 1.26 | -36.68 % | 431 | 4,823 |
| 197.50 | 2.14 | 2.19 | 2.25 | -31.82 % | 771 | 4,363 |
| 200.00 | 3.35 | 3.55 | 3.50 | -29.29 % | 75 | 553 |
| 202.50 | 4.65 | 5.75 | 5.60 | -20.00 % | 1 | 91 |
| 205.00 | 6.95 | 8.10 | 9.20 | 0.00 % | 0 | 1,586 |
| 207.50 | 9.00 | 10.10 | 11.30 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
