We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 25.80 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.40 | 25.80 | 30.00 | 0.00 % | 0 | 27 |
| 30.00 | 17.30 | 20.90 | 13.10 | 0.00 % | 0 | 29 |
| 35.00 | 13.20 | 15.40 | 24.90 | 0.00 % | 0 | 116 |
| 40.00 | 8.60 | 10.80 | 8.50 | 41.67 % | 7 | 746 |
| 45.00 | 4.50 | 5.40 | 5.03 | 78.37 % | 18 | 901 |
| 50.00 | 1.70 | 2.00 | 2.00 | 166.67 % | 532 | 992 |
| 55.00 | 0.45 | 0.65 | 0.45 | 150.00 % | 55 | 534 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.50 | 0.15 | 0.00 % | 0 | 516 |
| 70.00 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.00 | 0.15 | 1.00 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.30 | 0.17 | 0.00 % | 0 | 275 |
| 40.00 | 0.10 | 0.30 | 0.20 | -63.64 % | 50 | 760 |
| 45.00 | 0.30 | 0.80 | 0.70 | -63.73 % | 71 | 601 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.20 | 13.00 | 17.60 | 0.00 % | 0 | 15 |
| 65.00 | 14.70 | 17.80 | 12.30 | 0.00 % | 0 | 5 |
| 70.00 | 19.20 | 22.80 | 15.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
