Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.27 | Volume | 7 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.84 | Open Interest | 75 | Day's Range | 0.85 - 0.88 |
| Open | 0.88 | Prev Close | 0.70 | Last Trade | 28/11/2024 03:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.77 | 3.20 | 1.49 | 0.00 % | 0 | 151 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.32 | 0.41 | 0.42 | 147.06 % | 18 | 89 |
| 95.00 | 0.05 | 0.10 | 0.14 | 7.69 % | 8 | 42 |
| 95.50 | 0.01 | 0.05 | 0.02 | 0.00 % | 101 | 78 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 158 |
| 97.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.08 | 0.04 | 0.08 | 0.00 % | 0 | 1,000 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 31 |
| 94.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 32 |
| 94.50 | 0.01 | 0.09 | 0.04 | -80.95 % | 15 | 73 |
| 95.00 | 0.24 | 0.32 | 1.50 | 0.00 % | 0 | 0 |
| 95.50 | 0.37 | 2.07 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.01 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
