S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) Options

IEF iShares 7 to 10 Year Treasury Bond ETF

95.10

0.31 (0.33%)

Pre Market

Last Updated: 22:01:45

Delayed by 15 minutes

IEF Nov 29 2024 92.5 Put

View Full IEF Chain

0.08 0.00 (0.00%)

Bid	0.08	Volume	0	Exp. Date	29 Nov 2024
Offer	0.04	Open Interest	1,000	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	- -

IEF Option Chain - 29 Nov 2024

IEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.50	0.00	0.00	0.00	0.00 %	0	0
93.00	0.77	3.20	1.49	0.00 %	0	151
93.50	0.54	2.67	0.53	0.00 %	0	276
94.00	0.27	2.84	0.86	22.86 %	7	75
94.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
95.50	0.00	0.00	0.00	0.00 %	0	0
96.00	0.00	0.00	0.00	0.00 %	0	0
96.50	0.00	0.00	0.00	0.00 %	0	0
97.00	0.01	0.04	0.01	0.00 %	0	184

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.50	0.08	0.04	0.08	0.00 %	0	1,000
93.00	0.04	0.05	0.04	0.00 %	0	1,508
93.50	0.21	0.05	0.21	0.00 %	0	31
94.00	0.08	0.05	0.08	0.00 %	0	32
94.50	0.01	0.09	0.04	-80.95 %	15	73
95.00	0.24	0.32	1.50	0.00 %	0	0
95.50	0.37	2.07	0.00	0.00 %	0	0
96.00	0.59	2.56	1.92	0.00 %	0	0
96.50	0.25	3.85	0.00	0.00 %	0	0
97.00	1.01	3.55	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions