Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.21 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.54 | 2.67 | 0.53 | 0.00 % | 0 | 276 |
| 94.00 | 0.27 | 2.84 | 0.86 | 22.86 % | 7 | 75 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.10 | 0.14 | 7.69 % | 8 | 42 |
| 95.50 | 0.01 | 0.05 | 0.02 | 0.00 % | 101 | 78 |
| 96.00 | 0.01 | 0.05 | 0.03 | 0.00 % | 0 | 260 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 31 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.01 | 0.09 | 0.04 | -80.95 % | 15 | 73 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.37 | 2.07 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.59 | 2.56 | 1.92 | 0.00 % | 0 | 0 |
| 96.50 | 0.25 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.01 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
