We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 4.00 | 5.00 | 3.81 | 343.02 % | 27 | 61 |
| 129.00 | 2.65 | 5.00 | 0.55 | 0.00 % | 0 | 5 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 1.70 | 2.90 | 0.70 | 133.33 % | 1 | 52 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.70 | 1.10 | 0.80 | 128.57 % | 55 | 87 |
| 134.00 | 0.25 | 2.20 | 0.10 | -33.33 % | 2 | 74 |
| 135.00 | 0.10 | 0.75 | 0.15 | 50.00 % | 2 | 105 |
| 136.00 | 0.05 | 0.80 | 0.05 | -16.67 % | 2 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.10 | 0.40 | 1.75 | 0.00 % | 0 | 19 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.15 | 0.50 | 1.51 | 0.00 % | 0 | 17 |
| 130.00 | 0.30 | 0.85 | 0.80 | -64.44 % | 5 | 110 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.65 | 2.35 | 4.25 | 56.25 % | 2 | 4 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 1.90 | 3.30 | 7.93 | 0.00 % | 0 | 1 |
| 135.00 | 2.25 | 4.50 | 4.23 | 0.00 % | 0 | 1 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
