ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
InMode Ltd

InMode Ltd (INMD)

18.585
-0.725
(-3.75%)
At close: 28 February 8:00AM
18.57
-0.015
( -0.08% )
After Hours: 8:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.000.000.000.000.000.00 %00-
10.007.4010.600.009.000.000.00 %00-
11.006.609.500.008.050.000.00 %00-
12.005.708.700.007.200.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.003.906.500.005.200.000.00 %00-
15.003.603.804.003.70-0.02-0.50 %22,23307:35:31
16.002.603.403.103.000.000.00 %14907:24:15
17.001.751.902.151.825-0.15-6.52 %512006:32:35
18.001.001.151.301.075-0.25-16.13 %143607:30:03
19.000.000.000.000.000.000.00 %00-
20.000.200.300.250.25-0.15-37.50 %251,11407:51:29
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.001.450.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.001.750.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.400.500.350.450.1040.00 %9393907:38:09
19.000.000.000.000.000.000.00 %00-
20.001.551.701.601.6250.5248.15 %276407:59:15
21.000.000.000.000.000.000.00 %00-
22.002.504.400.003.450.000.00 %00-
23.002.906.200.004.550.000.00 %00-
24.004.506.700.005.600.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.0010.2012.400.0011.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

Your Recent History

Delayed Upgrade Clock