We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.10 | 6.00 | 5.30 | 0.00 % | 0 | 0 |
| 7.00 | 4.10 | 4.80 | 4.16 | 0.00 % | 0 | 11 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.25 | 2.45 | 3.10 | 0.00 % | 0 | 158 |
| 10.00 | 1.50 | 1.70 | 1.46 | 0.00 % | 0 | 92 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.45 | 0.55 | 0.40 | 0.00 % | 0 | 250 |
| 13.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 126 |
| 14.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 484 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 2 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.30 | 0.45 | 0.60 | 0.00 % | 0 | 96 |
| 11.00 | 0.65 | 0.80 | 0.82 | 0.00 % | 0 | 90 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.90 | 2.10 | 1.91 | 0.00 % | 0 | 182 |
| 14.00 | 2.80 | 3.00 | 1.48 | 0.00 % | 0 | 106 |
| 15.00 | 3.70 | 4.00 | 1.95 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
