ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

INTU Intuit Inc

620.52
64.89 (11.68%)
27 Feb 2025 - Closed
Delayed by 15 minutes

INTU Feb 28 2025 645 Put

18.80 0.00 (0.00%)
Bid 18.60 Volume 45 Exp. Date 28 Feb 2025
Offer 22.80 Open Interest 0 Day's Range 17.10 - 18.80
Open 18.40 Prev Close 0.00 Last Trade 27/2/2025 03:43

INTU Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
607.500.000.000.000.00 %00
610.000.000.000.000.00 %00
612.500.000.000.000.00 %00
615.0013.4016.5014.62613.17 %59162
617.500.000.000.000.00 %00
620.000.000.000.000.00 %00
622.500.000.000.000.00 %00
625.000.000.000.000.00 %00
627.500.000.000.000.00 %00
630.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
607.502.052.802.65-93.26 %183
610.000.000.000.000.00 %00
612.500.000.000.000.00 %00
615.003.404.605.00-91.82 %2213
617.504.005.304.520.00 %310
620.000.000.000.000.00 %00
622.505.407.406.500.00 %200
625.000.000.000.000.00 %00
627.500.000.000.000.00 %00
630.000.000.000.000.00 %00