ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IONS Ionis Pharmaceuticals Inc

37.01
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes

IONS Dec 20 2024 37.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IONS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
27.507.3012.000.000.00 %00
30.004.909.500.000.00 %00
32.502.307.003.000.00 %01
35.000.000.000.000.00 %00
37.500.802.751.15-9.45 %1084
40.000.251.050.45-18.18 %141,880
42.500.054.800.360.00 %0420
45.000.000.000.000.00 %00
47.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.004.800.000.00 %00
27.500.004.800.000.00 %00
30.000.000.000.000.00 %00
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00
37.500.804.401.78-15.24 %5355
40.001.704.802.320.00 %0492
42.503.107.900.000.00 %00
45.000.000.000.000.00 %00
47.508.0012.800.000.00 %00