We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 572.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 11.71 | 11.71 | 11.71 | 0.00 % | 0 | 48 |
| 577.50 | 3.86 | 3.86 | 3.86 | 0.00 % | 0 | 6 |
| 580.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 89 |
| 582.50 | 6.78 | 6.78 | 6.78 | 0.00 % | 0 | 13 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 49 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 2.61 | 2.61 | 2.61 | 0.00 % | 0 | 71 |
| 572.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 120 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 85 |
| 587.50 | 15.67 | 15.67 | 15.67 | 0.00 % | 0 | 18 |
| 590.00 | 9.36 | 9.36 | 9.36 | 0.00 % | 0 | 102 |
| 592.50 | 32.75 | 32.75 | 32.75 | 0.00 % | 0 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
