We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 51.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 56.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 26.10 | 29.80 | 36.00 | 0.00 % | 0 | 0 |
| 155.00 | 21.50 | 25.20 | 33.58 | 0.00 % | 0 | 0 |
| 160.00 | 17.40 | 20.80 | 28.70 | 0.00 % | 0 | 203 |
| 165.00 | 13.50 | 16.70 | 22.05 | 0.00 % | 0 | 61 |
| 170.00 | 10.00 | 13.40 | 20.00 | 0.00 % | 0 | 310 |
| 175.00 | 7.10 | 10.10 | 16.00 | 0.00 % | 0 | 1,013 |
| 180.00 | 6.10 | 8.30 | 7.00 | -34.09 % | 1 | 101 |
| 185.00 | 2.85 | 6.90 | 10.70 | 0.00 % | 0 | 53 |
| 190.00 | 1.35 | 4.90 | 5.53 | 0.00 % | 0 | 543 |
| 195.00 | 0.40 | 4.70 | 2.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.75 | 2.45 | 1.03 | -90.55 % | 20 | 221 |
| 155.00 | 0.05 | 2.45 | 3.05 | 0.00 % | 0 | 5 |
| 160.00 | 1.15 | 2.50 | 2.50 | 0.00 % | 0 | 200 |
| 165.00 | 1.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.50 | 6.80 | 8.00 | 0.00 % | 0 | 2 |
| 175.00 | 5.00 | 8.90 | 4.00 | 0.00 % | 0 | 35 |
| 180.00 | 7.60 | 11.60 | 6.60 | 25.71 % | 1 | 4 |
| 185.00 | 10.80 | 14.60 | 10.45 | 29.01 % | 1 | 5 |
| 190.00 | 14.60 | 18.40 | 9.00 | 0.00 % | 0 | 1 |
| 195.00 | 18.60 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
