Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.15 | 2.38 | 2.10 | -12.50 % | 1 | 16 |
| 21.50 | 1.70 | 1.86 | 1.42 | 0.00 % | 0 | 33 |
| 22.00 | 1.22 | 1.35 | 1.25 | 228.95 % | 11 | 1,188 |
| 22.50 | 0.71 | 0.87 | 0.80 | -13.98 % | 55 | 684 |
| 23.00 | 0.24 | 0.36 | 0.36 | -26.53 % | 60 | 731 |
| 23.50 | 0.01 | 0.02 | 0.02 | -92.00 % | 208 | 509 |
| 24.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 125 | 430 |
| 24.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 85 | 81 |
| 25.00 | 0.05 | 0.04 | 0.05 | 0.00 % | 0 | 358 |
| 25.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 30 | 267 |
| 21.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 1 | 679 |
| 22.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 32 | 663 |
| 22.50 | 0.02 | 0.03 | 0.02 | -66.67 % | 21 | 122 |
| 23.00 | 0.01 | 0.01 | 0.02 | -88.24 % | 375 | 398 |
| 23.50 | 0.20 | 0.27 | 0.56 | 55.56 % | 33 | 40 |
| 24.00 | 0.70 | 0.77 | 0.71 | -7.79 % | 16 | 91 |
| 24.50 | 1.13 | 1.38 | 1.22 | -6.15 % | 2 | 6 |
| 25.00 | 1.70 | 1.75 | 1.71 | -25.65 % | 47 | 278 |
| 25.50 | 2.10 | 2.36 | 2.27 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
