We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 101 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 649 | Day's Range | 0.07 - 0.20 |
| Open | 0.20 | Prev Close | 0.32 | Last Trade | 28/2/2025 03:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.45 | 2.75 | 3.17 | 0.00 % | 0 | 647 |
| 30.00 | 1.98 | 2.26 | 1.89 | -37.00 % | 42 | 1,099 |
| 30.50 | 1.51 | 1.84 | 1.52 | -28.97 % | 3 | 320 |
| 31.00 | 1.13 | 1.38 | 1.20 | -36.84 % | 9 | 402 |
| 31.50 | 0.84 | 1.02 | 0.95 | -27.48 % | 18 | 447 |
| 32.00 | 0.50 | 0.77 | 0.80 | -35.48 % | 42 | 567 |
| 32.50 | 0.48 | 0.58 | 0.53 | -49.04 % | 177 | 336 |
| 33.00 | 0.33 | 0.37 | 0.32 | -64.04 % | 406 | 644 |
| 33.50 | 0.22 | 0.25 | 0.24 | -63.08 % | 348 | 372 |
| 34.00 | 0.15 | 0.18 | 0.16 | -70.91 % | 82 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.02 | 0.04 | 0.03 | -50.00 % | 48 | 371 |
| 30.00 | 0.05 | 0.07 | 0.05 | -44.44 % | 4,883 | 1,744 |
| 30.50 | 0.09 | 0.13 | 0.13 | -23.53 % | 21 | 88 |
| 31.00 | 0.19 | 0.32 | 0.24 | 9.09 % | 160 | 281 |
| 31.50 | 0.35 | 0.58 | 0.41 | 13.89 % | 93 | 90 |
| 32.00 | 0.57 | 0.73 | 0.59 | 13.46 % | 443 | 247 |
| 32.50 | 0.86 | 0.94 | 0.92 | 24.32 % | 1,078 | 1,156 |
| 33.00 | 1.20 | 1.44 | 1.42 | 44.90 % | 138 | 249 |
| 33.50 | 1.58 | 1.67 | 1.51 | 11.03 % | 4 | 2 |
| 34.00 | 2.02 | 2.19 | 1.88 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
