We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 8 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 66 | Day's Range | 0.05 - 0.65 |
| Open | 0.05 | Prev Close | 0.63 | Last Trade | 27/2/2025 05:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.10 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.40 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.60 | 9.60 | 7.20 | 10.94 % | 4 | 10 |
| 55.00 | 2.00 | 4.40 | 3.40 | 36.00 % | 8 | 84 |
| 60.00 | 0.25 | 0.95 | 0.60 | -4.76 % | 8 | 66 |
| 65.00 | 0.05 | 2.15 | 0.15 | 25.00 % | 8 | 11 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| 75.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.20 | 0.05 | -89.36 % | 4 | 429 |
| 55.00 | 0.25 | 1.15 | 1.10 | -33.33 % | 29 | 573 |
| 60.00 | 1.10 | 5.80 | 6.28 | 0.00 % | 0 | 20 |
| 65.00 | 5.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.50 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
