Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 14.50 | 17.80 | 14.40 | 0.00 % | 0 | 5 |
| 70.00 | 10.90 | 11.50 | 15.00 | 0.00 % | 0 | 7 |
| 72.50 | 8.50 | 9.40 | 7.50 | 0.00 % | 0 | 31 |
| 75.00 | 6.10 | 6.80 | 6.50 | 32.65 % | 10 | 26 |
| 77.50 | 4.20 | 4.60 | 5.00 | 0.00 % | 0 | 104 |
| 80.00 | 2.55 | 2.80 | 2.56 | 43.82 % | 3 | 111 |
| 82.50 | 1.15 | 1.60 | 1.30 | 56.63 % | 144 | 222 |
| 85.00 | 0.40 | 0.65 | 0.65 | 27.45 % | 24 | 549 |
| 87.50 | 0.20 | 0.35 | 0.30 | 20.00 % | 13 | 257 |
| 90.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 45 |
| 70.00 | 0.10 | 0.25 | 0.35 | 0.00 % | 0 | 506 |
| 72.50 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 117 |
| 75.00 | 0.30 | 0.45 | 0.44 | -32.31 % | 16 | 366 |
| 77.50 | 0.55 | 0.85 | 0.75 | -42.31 % | 1 | 457 |
| 80.00 | 1.40 | 1.70 | 1.45 | -38.30 % | 13 | 1,391 |
| 82.50 | 2.50 | 3.10 | 2.90 | -9.37 % | 11 | 434 |
| 85.00 | 4.20 | 4.80 | 4.60 | -25.81 % | 1 | 352 |
| 87.50 | 6.40 | 7.00 | 7.10 | -35.28 % | 1 | 144 |
| 90.00 | 8.80 | 10.80 | 8.60 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
