ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LPSN LivePerson Inc

1.20
0.00 (0.00%)
Pre Market
Last Updated: 18:00:36
Delayed by 15 minutes

LPSN Oct 18 2024 1 Put

0.06 -0.04 (-40.00%)
Bid 0.05 Volume 25 Exp. Date 18 Oct 2024
Offer 0.10 Open Interest 1,361 Day's Range 0.06 - 0.12
Open 0.12 Prev Close 0.10 Last Trade 27/9/2024 03:29

LPSN Option Chain - 18 Oct 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.600.800.650.00 %02,166
1.000.250.300.2525.00 %1053,843
1.500.050.100.0833.33 %3183,186
2.000.030.050.030.00 %144,126
3.000.020.050.020.00 %03,417
4.000.050.050.03-40.00 %01,672

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %0143
1.000.050.100.06-40.00 %251,361
1.500.351.050.50-7.41 %10255
2.000.701.450.9012.50 %1119
3.001.702.251.500.00 %03
4.002.702.900.000.00 %00