ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LRCX Lam Research Corporation

72.87
-0.26 (-0.36%)
23 Nov 2024 - Closed
Delayed by 15 minutes

LRCX Nov 22 2024 74 Call

0.01 -0.38 (-97.44%)
Bid 0.01 Volume 205 Exp. Date 22 Nov 2024
Offer 0.01 Open Interest 948 Day's Range 0.01 - 0.28
Open 0.17 Prev Close 0.39 Last Trade 23/11/2024 07:50

LRCX Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.501.792.951.53-36.25 %87296
71.001.113.001.05-51.61 %2511,101
71.500.852.910.53-71.35 %35127
72.000.401.100.72-47.83 %648546
72.500.011.280.24-78.38 %309341
73.000.010.020.02-97.14 %214744
73.500.010.010.03-94.00 %25769
74.000.010.010.01-97.44 %205948
74.500.010.600.01-96.67 %93419
75.000.010.010.01-90.00 %1102,215

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.500.010.150.0833.33 %142,502
71.000.010.050.01-85.71 %19455
71.500.011.040.01-93.75 %602,167
72.000.010.810.01-96.97 %626393
72.500.050.310.05-86.84 %93137
73.000.132.690.52-5.45 %85199
73.500.232.031.1215.46 %54446
74.000.704.801.7439.20 %381,041
74.500.105.102.4721.67 %542
75.001.005.502.5016.82 %85860

Your Recent History

Delayed Upgrade Clock