Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,029 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 28/11/2024 03:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.40 | 22.40 | 22.40 | 0.00 % | 0 | 6 |
| 35.00 | 19.50 | 23.30 | 9.20 | 0.00 % | 0 | 1 |
| 40.00 | 17.50 | 17.50 | 17.50 | 0.00 % | 0 | 51 |
| 45.00 | 11.30 | 13.50 | 6.00 | 0.00 % | 0 | 190 |
| 50.00 | 6.90 | 7.30 | 5.90 | -31.79 % | 21 | 620 |
| 55.00 | 3.20 | 3.40 | 3.60 | 24.14 % | 18 | 950 |
| 60.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 163 |
| 65.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 773 |
| 70.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 449 |
| 75.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 787 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 904 |
| 35.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 5 | 1,029 |
| 40.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 565 |
| 45.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 2,298 |
| 50.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1,019 |
| 55.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 469 |
| 60.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 93 |
| 65.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 54 |
| 70.00 | 17.70 | 17.70 | 17.70 | 0.00 % | 0 | 3 |
| 75.00 | 16.80 | 20.60 | 21.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
