LUNG Mar 21 2025 7.5 Put | LUNG Options

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pulmonx Corporation (LUNG)
Pulmonx Corporation (LUNG) Options

LUNG Mar 21 2025 7.5 Put

View Full LUNG Chain

0.13 -0.02 (-13.33%)

Bid	0.10	Volume	158	Exp. Date	21 Mar 2025
Offer	0.20	Open Interest	629	Day's Range	0.10 - 0.18
Open	0.16	Prev Close	0.15	Last Trade	27/2/2025 07:57

LUNG Option Chain - 21 Mar 2025

LUNG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.40	8.50	0.00	0.00 %	0	0
5.00	4.10	4.50	3.88	-3.24 %	702	705
7.50	1.60	2.10	1.73	8.13 %	5	64
10.00	0.10	0.35	0.32	0.00 %	0	38
12.50	0.05	0.75	0.05	0.00 %	0	21
15.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.75	0.05	0.00 %	0	1
5.00	0.05	0.05	0.05	0.00 %	0	7
7.50	0.10	0.20	0.13	-13.33 %	158	629
10.00	1.00	2.40	1.10	-29.03 %	15	66
12.50	3.00	3.60	3.67	-10.49 %	2	2
15.00	5.50	6.10	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Australian SE All Ordina...

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions