We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.50 | 6.40 | 5.30 | 0.00 % | 0 | 83 |
| 14.00 | 3.50 | 5.10 | 3.30 | 0.00 % | 0 | 1 |
| 15.00 | 2.60 | 3.20 | 2.70 | 0.00 % | 0 | 76 |
| 16.00 | 1.70 | 2.50 | 1.85 | 0.00 % | 0 | 298 |
| 17.00 | 0.05 | 1.00 | 0.95 | 4.40 % | 2 | 611 |
| 18.00 | 0.25 | 0.35 | 0.27 | -10.00 % | 28 | 1,804 |
| 19.00 | 0.05 | 0.15 | 0.07 | -30.00 % | 1 | 1,053 |
| 20.00 | 0.02 | 0.15 | 0.05 | 150.00 % | 1 | 1,585 |
| 21.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 436 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 24 |
| 14.00 | 0.39 | 0.50 | 0.39 | 0.00 % | 0 | 9 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 659 |
| 16.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,443 |
| 17.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 10 | 1,636 |
| 18.00 | 0.45 | 0.60 | 0.60 | 1.69 % | 9 | 2,268 |
| 19.00 | 1.25 | 1.40 | 1.30 | -6.47 % | 9 | 455 |
| 20.00 | 2.05 | 2.55 | 2.13 | 0.00 % | 0 | 96 |
| 21.00 | 2.95 | 3.50 | 1.80 | 0.00 % | 0 | 6 |
| 22.00 | 4.20 | 4.60 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
