We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.60 | 5.80 | 4.70 | 0.00 % | 0 | 125 |
| 51.00 | 4.70 | 4.90 | 5.00 | 0.00 % | 0 | 175 |
| 52.00 | 3.90 | 4.10 | 3.50 | 16.67 % | 2 | 304 |
| 53.00 | 3.20 | 3.30 | 3.18 | -6.47 % | 5 | 85 |
| 54.00 | 2.50 | 2.65 | 2.77 | 0.00 % | 0 | 217 |
| 55.00 | 1.95 | 2.05 | 2.41 | 0.00 % | 0 | 318 |
| 56.00 | 1.50 | 1.60 | 1.45 | 27.19 % | 3 | 61 |
| 57.00 | 1.15 | 1.20 | 1.15 | -17.86 % | 2 | 82 |
| 58.00 | 0.85 | 0.95 | 0.91 | 0.00 % | 0 | 403 |
| 59.00 | 0.60 | 0.70 | 0.70 | -15.66 % | 1 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.20 | 0.30 | 0.25 | 19.05 % | 3 | 214 |
| 51.00 | 0.30 | 0.40 | 0.35 | -36.36 % | 2 | 3,022 |
| 52.00 | 0.45 | 0.60 | 0.65 | 38.30 % | 1 | 126 |
| 53.00 | 0.70 | 0.80 | 0.90 | 23.29 % | 6 | 48 |
| 54.00 | 1.05 | 1.15 | 1.05 | 0.00 % | 0 | 42 |
| 55.00 | 1.50 | 1.60 | 1.66 | 16.08 % | 28 | 50 |
| 56.00 | 2.00 | 2.10 | 2.48 | 30.53 % | 10 | 21 |
| 57.00 | 2.65 | 2.75 | 2.50 | 0.00 % | 0 | 1 |
| 58.00 | 3.30 | 3.50 | 3.50 | 0.00 % | 3 | 0 |
| 59.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
