Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 9.10 | 10.30 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.60 | 9.30 | 3.50 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 6.60 | 8.30 | 2.93 | 7.45 | 0.00 | 0.00 % | 0 | 14 | - |
57.00 | 5.00 | 7.10 | 5.46 | 6.05 | 0.00 | 0.00 % | 0 | 54 | - |
58.00 | 5.20 | 6.10 | 5.93 | 5.65 | 0.00 | 0.00 % | 0 | 42 | - |
59.00 | 4.80 | 5.10 | 4.90 | 4.95 | 0.38 | 8.41 % | 5 | 75 | 01:56:23 |
60.00 | 3.80 | 4.10 | 4.11 | 3.95 | 0.51 | 14.17 % | 1 | 136 | 06:25:59 |
61.00 | 2.80 | 3.10 | 3.00 | 2.95 | 0.17 | 6.01 % | 5 | 602 | 02:00:15 |
62.00 | 1.90 | 2.15 | 1.75 | 2.025 | -0.74 | -29.72 % | 6 | 131 | 04:25:27 |
63.00 | 1.05 | 1.20 | 1.25 | 1.125 | 0.40 | 47.06 % | 2 | 200 | 06:33:05 |
64.00 | 0.35 | 0.50 | 0.43 | 0.425 | 0.06 | 16.22 % | 28 | 60 | 07:39:59 |
65.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 6 | 482 | 06:18:10 |
66.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 2 | 113 | 07:45:08 |
67.00 | 0.25 | 0.10 | 0.05 | 0.175 | -0.20 | -80.00 % | 7 | 58 | 05:02:08 |
68.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 28 | - |
69.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
72.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 142 | - |
55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
56.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 50 | - |
57.00 | 0.04 | 1.35 | 0.04 | 0.695 | 0.00 | 0.00 % | 0 | 84 | - |
58.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 65 | - |
59.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 76 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 400.00 % | 1 | 16 | 01:30:01 |
61.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 54 | 04:54:01 |
62.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 14 | 40 | 07:17:55 |
63.00 | 0.10 | 0.15 | 0.25 | 0.125 | -0.15 | -37.50 % | 3 | 54 | 02:17:34 |
64.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.45 | -56.25 % | 45 | 1,026 | 07:40:00 |
65.00 | 1.00 | 1.15 | 1.24 | 1.075 | -0.36 | -22.50 % | 25 | 79 | 02:42:28 |
66.00 | 1.75 | 2.25 | 2.02 | 2.00 | 0.00 | 0.00 % | 0 | 18 | - |
67.00 | 2.90 | 3.10 | 1.56 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 2.85 | 5.20 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 3.70 | 6.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.00 | 7.50 | 12.10 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 6.20 | 8.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 7.20 | 9.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 8.20 | 10.40 | 8.10 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions