ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MGPI MGP Ingredients Inc

33.095
0.875 (2.72%)
Last Updated: 07:38:46
Delayed by 15 minutes

MGPI Mar 21 2025 35 Call

0.95 0.05 (5.56%)
Bid 0.90 Volume 65 Exp. Date 21 Mar 2025
Offer 1.05 Open Interest 701 Day's Range 0.55 - 1.00
Open 0.55 Prev Close 0.90 Last Trade 28/2/2025 07:31

MGPI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.509.9012.3010.30-38.32 %51
25.006.408.500.000.00 %00
30.003.603.903.45-25.00 %3131
35.000.901.050.955.56 %65701
40.000.150.250.20-20.00 %781
45.000.180.050.05-72.22 %1050
50.000.130.050.130.00 %014
55.001.150.051.150.00 %039

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.050.250.150.00 %100
25.000.100.200.13-51.85 %145
30.000.550.700.836.41 %5146
35.002.752.953.00-14.29 %16542
40.007.007.207.00-6.67 %15107
45.0011.6012.607.100.00 %054
50.0016.0018.3017.6811.19 %139
55.0021.0023.9018.000.00 %00