ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MGPI MGP Ingredients Inc

33.26
1.04 (3.23%)
Last Updated: 07:56:15
Delayed by 15 minutes

MGPI Mar 21 2025 55 Put

18.00 0.00 (0.00%)
Bid 20.00 Volume 0 Exp. Date 21 Mar 2025
Offer 23.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 18.00 Last Trade - -

MGPI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.508.8012.8010.30-38.32 %51
25.006.3010.400.000.00 %00
30.003.704.003.45-25.00 %3131
35.000.951.101.0112.22 %66701
40.000.100.300.20-20.00 %781
45.000.180.050.05-72.22 %1050
50.000.130.050.130.00 %014
55.001.150.051.150.00 %039

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.051.450.150.00 %100
25.000.100.200.13-51.85 %145
30.000.550.650.836.41 %5146
35.002.652.903.00-14.29 %16542
40.006.607.107.00-6.67 %15107
45.0010.4012.607.100.00 %054
50.0014.8018.9017.6811.19 %139
55.0020.0023.8018.000.00 %00