We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.70 | Open Interest | 113 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.70 | 27.50 | 33.79 | 0.00 % | 0 | 36 |
| 145.00 | 19.80 | 23.30 | 17.25 | 0.00 % | 0 | 135 |
| 150.00 | 15.30 | 18.70 | 18.10 | 0.00 % | 0 | 113 |
| 155.00 | 11.50 | 13.70 | 14.00 | 0.00 % | 0 | 6 |
| 160.00 | 7.50 | 10.40 | 11.70 | 0.00 % | 0 | 88 |
| 165.00 | 3.50 | 6.10 | 9.30 | 0.00 % | 0 | 39 |
| 170.00 | 0.95 | 3.80 | 4.20 | 0.00 % | 0 | 259 |
| 175.00 | 0.20 | 2.90 | 1.68 | -50.59 % | 1 | 68 |
| 180.00 | 0.40 | 1.15 | 0.88 | -29.60 % | 1 | 631 |
| 185.00 | 0.20 | 0.70 | 0.63 | -58.28 % | 1 | 2,031 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.30 | 0.30 | -82.86 % | 27 | 58 |
| 145.00 | 0.30 | 1.45 | 1.15 | 0.00 % | 0 | 223 |
| 150.00 | 0.20 | 2.90 | 0.32 | 0.00 % | 0 | 455 |
| 155.00 | 1.35 | 2.85 | 1.20 | -65.71 % | 289 | 571 |
| 160.00 | 1.65 | 3.90 | 3.83 | 0.00 % | 0 | 309 |
| 165.00 | 3.30 | 5.20 | 2.70 | 0.00 % | 0 | 49 |
| 170.00 | 6.60 | 8.60 | 7.70 | 0.00 % | 0 | 217 |
| 175.00 | 8.70 | 12.80 | 8.50 | 0.00 % | 0 | 129 |
| 180.00 | 13.00 | 16.40 | 12.70 | 0.00 % | 0 | 17 |
| 185.00 | 17.70 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
