We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 131.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 142.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 79.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 55.70 | 61.20 | 56.09 | 15.36 % | 14 | 56 |
| 580.00 | 46.70 | 52.30 | 52.05 | 50.43 % | 21 | 351 |
| 590.00 | 38.60 | 44.00 | 42.05 | 94.05 % | 14 | 142 |
| 600.00 | 31.20 | 35.30 | 33.36 | 85.33 % | 58 | 599 |
| 610.00 | 26.50 | 29.10 | 28.35 | 118.08 % | 8 | 196 |
| 620.00 | 21.00 | 23.60 | 23.30 | 80.62 % | 26 | 278 |
| 630.00 | 16.30 | 17.70 | 16.80 | 95.35 % | 75 | 188 |
| 640.00 | 12.40 | 14.10 | 14.00 | 84.21 % | 60 | 117 |
| 650.00 | 9.30 | 10.10 | 10.40 | 147.62 % | 41 | 335 |
| 660.00 | 6.50 | 8.00 | 8.00 | 190.91 % | 12 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 2.45 | 3.50 | 2.85 | -63.46 % | 55 | 92 |
| 580.00 | 3.90 | 4.70 | 4.10 | -63.72 % | 42 | 112 |
| 590.00 | 5.70 | 7.00 | 7.20 | -53.91 % | 17 | 82 |
| 600.00 | 8.40 | 9.90 | 8.32 | -58.81 % | 26 | 138 |
| 610.00 | 11.50 | 13.70 | 13.39 | -46.65 % | 17 | 82 |
| 620.00 | 15.90 | 17.80 | 17.65 | -38.93 % | 10 | 491 |
| 630.00 | 20.70 | 23.20 | 62.10 | 0.00 % | 0 | 185 |
| 640.00 | 27.00 | 28.90 | 70.20 | 0.00 % | 0 | 416 |
| 650.00 | 32.60 | 36.50 | 67.40 | 0.00 % | 0 | 412 |
| 660.00 | 38.30 | 44.50 | 82.96 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
