ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MSFU Direxion Daily MSFT Bull 2X ETF

45.2985
-0.3715 (-0.81%)
Last Updated: 02:53:43
Delayed by 15 minutes

MSFU Dec 20 2024 47 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MSFU Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.641.304.204.000.00 %096
43.000.000.000.000.00 %00
43.641.752.752.730.00 %070
44.000.000.000.000.00 %00
44.641.001.552.200.00 %089
45.000.000.000.000.00 %00
45.640.302.000.950.00 %064
46.000.000.000.000.00 %00
46.640.151.201.100.00 %07
47.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.645.831.455.830.00 %04
43.000.000.000.000.00 %00
43.640.400.450.400.00 %02
44.000.000.000.000.00 %00
44.640.150.801.650.00 %06
45.000.000.000.000.00 %00
45.640.052.800.000.00 %00
46.000.000.000.000.00 %00
46.640.353.600.000.00 %00
47.000.000.000.000.00 %00